Worldline SA (WRDLY)
USD 2.74
(0.74%)
USD 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.71 | 3.73 | 3.64 | 3.68 | 4600.00 |
| 11 Mar, 2025 | 3.69 | 3.71 | 3.63 | 3.69 | 2913.00 |
| 10 Mar, 2025 | 3.92 | 3.92 | 3.91 | 3.91 | 1011.00 |
| 07 Mar, 2025 | 3.84 | 3.99 | 3.82 | 3.99 | 7500.00 |
| 06 Mar, 2025 | 3.67 | 3.74 | 3.64 | 3.69 | 6500.00 |
| 05 Mar, 2025 | 3.56 | 3.63 | 3.53 | 3.63 | 13.6 Thousand |
| 04 Mar, 2025 | 3.14 | 3.34 | 3.14 | 3.33 | 18.2 Thousand |
| 03 Mar, 2025 | 3.4 | 3.47 | 3.28 | 3.29 | 101.04 Thousand |
| 28 Feb, 2025 | 3.14 | 3.17 | 3.09 | 3.14 | 10.1 Thousand |
| 27 Feb, 2025 | 3.02 | 3.21 | 3.02 | 3.12 | 103.3 Thousand |
APS
3623
2349
CALM
3662
HIMATSEIDE