Worldline SA (WRDLY)
USD 2.74
(0.74%)
USD 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.48 | 3.49 | 3.38 | 3.38 | 2900.00 |
| 25 Mar, 2025 | 3.57 | 3.58 | 3.55 | 3.58 | 5500.00 |
| 24 Mar, 2025 | 3.55 | 3.55 | 3.47 | 3.47 | 4500.00 |
| 21 Mar, 2025 | 3.6 | 3.63 | 3.54 | 3.63 | 1800.00 |
| 20 Mar, 2025 | 3.81 | 3.88 | 3.81 | 3.86 | 3700.00 |
| 19 Mar, 2025 | 3.79 | 3.8 | 3.72 | 3.77 | 11.72 Thousand |
| 18 Mar, 2025 | 3.97 | 3.97 | 3.89 | 3.94 | 3834.00 |
| 17 Mar, 2025 | 3.81 | 3.85 | 3.8 | 3.8 | 6213.00 |
| 14 Mar, 2025 | 3.75 | 3.75 | 3.68 | 3.71 | 3747.00 |
| 13 Mar, 2025 | 3.79 | 3.79 | 3.72 | 3.74 | 5111.00 |
APS
3623
2349
CALM
3662
HIMATSEIDE