Worldline SA (WRDLY)
USD 4.17
(-3.02%)
USD 4.17
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.54 | 3.56 | 3.51 | 3.54 | 2841.00 |
| 10 Oct, 2024 | 3.46 | 3.53 | 3.46 | 3.5 | 23.2 Thousand |
| 09 Oct, 2024 | 3.41 | 3.46 | 3.41 | 3.42 | 4100.00 |
| 08 Oct, 2024 | 3.32 | 3.33 | 3.3 | 3.33 | 4600.00 |
| 07 Oct, 2024 | 3.37 | 3.38 | 3.33 | 3.38 | 5249.00 |
| 04 Oct, 2024 | 3.37 | 3.39 | 3.36 | 3.39 | 2500.00 |
| 03 Oct, 2024 | 3.35 | 3.36 | 3.32 | 3.33 | 9300.00 |
| 02 Oct, 2024 | 3.47 | 3.48 | 3.47 | 3.48 | 40.74 Thousand |
| 01 Oct, 2024 | 3.62 | 3.62 | 3.5 | 3.58 | 26.4 Thousand |
| 30 Sep, 2024 | 3.64 | 3.64 | 3.55 | 3.62 | 52.2 Thousand |
APS
3623
2349
CALM
3662
HIMATSEIDE