Worldline SA (WRDLY)
USD 2.74
(0.74%)
USD 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.8 | 3.22 | 2.79 | 3.22 | 18.64 Thousand |
| 08 Apr, 2025 | 3.02 | 3.04 | 2.74 | 2.74 | 37.4 Thousand |
| 07 Apr, 2025 | 2.9 | 3.02 | 2.85 | 2.97 | 33.1 Thousand |
| 04 Apr, 2025 | 2.95 | 3.03 | 2.95 | 2.99 | 110.24 Thousand |
| 03 Apr, 2025 | 3.18 | 3.31 | 3.18 | 3.25 | 128.1 Thousand |
| 02 Apr, 2025 | 3.17 | 3.34 | 3.17 | 3.34 | 15.02 Thousand |
| 01 Apr, 2025 | 3.21 | 3.21 | 3.14 | 3.14 | 2421.00 |
| 31 Mar, 2025 | 3.01 | 3.06 | 2.98 | 3.0 | 17.12 Thousand |
| 28 Mar, 2025 | 3.25 | 3.27 | 3.22 | 3.22 | 3428.00 |
| 27 Mar, 2025 | 3.37 | 3.41 | 3.36 | 3.36 | 5214.00 |
APS
3623
2349
CALM
3662
HIMATSEIDE