Worldline SA (WRDLY)
USD 3.16
(6.22%)
USD 3.16
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.01 | 3.16 | 2.97 | 3.16 | 2229.00 |
| 14 Apr, 2025 | 3.1 | 3.1 | 3.02 | 3.02 | 731.00 |
| 11 Apr, 2025 | 3.0 | 3.09 | 2.91 | 3.03 | 22.77 Thousand |
| 10 Apr, 2025 | 3.03 | 3.05 | 2.95 | 2.95 | 74.64 Thousand |
| 09 Apr, 2025 | 2.8 | 3.22 | 2.79 | 3.22 | 18.64 Thousand |
| 08 Apr, 2025 | 3.02 | 3.04 | 2.74 | 2.74 | 37.4 Thousand |
| 07 Apr, 2025 | 2.9 | 3.02 | 2.85 | 2.97 | 33.1 Thousand |
| 04 Apr, 2025 | 2.95 | 3.03 | 2.95 | 2.99 | 110.24 Thousand |
| 03 Apr, 2025 | 3.18 | 3.31 | 3.18 | 3.25 | 128.1 Thousand |
| 02 Apr, 2025 | 3.17 | 3.34 | 3.17 | 3.34 | 15.02 Thousand |
APS
3623
2349
CALM
3662
HIMATSEIDE