Worldline SA (WRDLY)
USD 4.17
(-3.02%)
USD 4.17
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.42 | 3.42 | 3.38 | 3.39 | 15.3 Thousand |
| 07 Nov, 2024 | 3.44 | 3.54 | 3.44 | 3.54 | 9800.00 |
| 06 Nov, 2024 | 3.38 | 3.38 | 3.24 | 3.24 | 5440.00 |
| 05 Nov, 2024 | 3.46 | 3.48 | 3.42 | 3.42 | 2500.00 |
| 04 Nov, 2024 | 3.38 | 3.44 | 3.37 | 3.37 | 2432.00 |
| 01 Nov, 2024 | 3.4 | 3.4 | 3.34 | 3.39 | 2444.00 |
| 31 Oct, 2024 | 3.5 | 3.5 | 3.36 | 3.38 | 4300.00 |
| 30 Oct, 2024 | 3.32 | 3.32 | 3.23 | 3.23 | 64.6 Thousand |
| 29 Oct, 2024 | 3.32 | 3.33 | 3.3 | 3.33 | 7131.00 |
| 28 Oct, 2024 | 3.33 | 3.4 | 3.32 | 3.34 | 198.1 Thousand |
APS
3623
2349
CALM
3662
HIMATSEIDE