USD 2.74
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2.7 | 2.75 | 2.7 | 2.7 | 5431.00 |
21 May, 2025 | 2.96 | 2.97 | 2.84 | 2.84 | 4200.00 |
20 May, 2025 | 2.77 | 2.84 | 2.77 | 2.84 | 3200.00 |
19 May, 2025 | 2.65 | 2.65 | 2.61 | 2.61 | 4100.00 |
16 May, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 434.00 |
15 May, 2025 | 2.72 | 2.75 | 2.71 | 2.75 | 35 Thousand |
14 May, 2025 | 2.9 | 2.9 | 2.87 | 2.87 | 2400.00 |
13 May, 2025 | 2.85 | 2.85 | 2.8 | 2.84 | 3814.00 |
12 May, 2025 | 2.87 | 2.87 | 2.85 | 2.85 | 6527.00 |
09 May, 2025 | 2.81 | 2.81 | 2.74 | 2.79 | 508.4 Thousand |
APS
3623
2349
CALM
3662
HIMATSEIDE