Worldline SA (WRDLY)
USD 4.17
(-3.02%)
USD 4.17
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.02 | 4.06 | 3.99 | 3.99 | 49.1 Thousand |
| 06 Dec, 2024 | 3.96 | 3.98 | 3.91 | 3.96 | 30.8 Thousand |
| 05 Dec, 2024 | 3.85 | 3.89 | 3.78 | 3.84 | 4119.00 |
| 04 Dec, 2024 | 3.62 | 3.63 | 3.62 | 3.63 | 5942.00 |
| 03 Dec, 2024 | 3.56 | 3.6 | 3.48 | 3.6 | 23.94 Thousand |
| 02 Dec, 2024 | 4.09 | 4.12 | 3.91 | 3.93 | 138.22 Thousand |
| 29 Nov, 2024 | 3.45 | 3.51 | 3.44 | 3.47 | 93.9 Thousand |
| 27 Nov, 2024 | 3.39 | 3.39 | 3.31 | 3.31 | 5800.00 |
| 26 Nov, 2024 | 3.47 | 3.47 | 3.38 | 3.42 | 13.8 Thousand |
| 25 Nov, 2024 | 3.23 | 3.33 | 3.23 | 3.33 | 15.21 Thousand |
APS
3623
2349
CALM
3662
HIMATSEIDE