Worldline SA (WRDLY)
USD 2.74
(0.74%)
USD 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.14 | 3.23 | 3.11 | 3.11 | 304.2 Thousand |
| 25 Feb, 2025 | 3.76 | 3.91 | 3.76 | 3.85 | 7742.00 |
| 24 Feb, 2025 | 3.95 | 3.96 | 3.93 | 3.96 | 2900.00 |
| 21 Feb, 2025 | 3.93 | 3.99 | 3.9 | 3.9 | 5200.00 |
| 20 Feb, 2025 | 3.92 | 3.92 | 3.84 | 3.89 | 2202.00 |
| 19 Feb, 2025 | 3.97 | 4.04 | 3.97 | 4.01 | 1617.00 |
| 18 Feb, 2025 | 4.09 | 4.09 | 4.02 | 4.07 | 12.03 Thousand |
| 14 Feb, 2025 | 4.23 | 4.24 | 4.15 | 4.18 | 8700.00 |
| 13 Feb, 2025 | 4.13 | 4.13 | 4.05 | 4.05 | 2347.00 |
| 12 Feb, 2025 | 4.0 | 4.03 | 4.0 | 4.02 | 5000.00 |
APS
3623
2349
CALM
3662
HIMATSEIDE