USD 4.17
(-3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 3.78 | 3.96 | 3.78 | 3.94 | 20.1 Thousand |
12 Sep, 2024 | 4.59 | 4.64 | 4.57 | 4.63 | 4205.00 |
11 Sep, 2024 | 4.43 | 4.52 | 4.35 | 4.47 | 3400.00 |
10 Sep, 2024 | 4.63 | 4.66 | 4.6 | 4.63 | 11.33 Thousand |
09 Sep, 2024 | 4.63 | 4.69 | 4.63 | 4.64 | 1323.00 |
06 Sep, 2024 | 4.7 | 4.7 | 4.59 | 4.64 | 8200.00 |
05 Sep, 2024 | 4.74 | 4.74 | 4.67 | 4.67 | 1900.00 |
04 Sep, 2024 | 4.53 | 4.58 | 4.5 | 4.55 | 3600.00 |
03 Sep, 2024 | 4.5 | 4.52 | 4.44 | 4.44 | 3918.00 |
30 Aug, 2024 | 4.56 | 4.57 | 4.49 | 4.51 | 19.24 Thousand |
APS
3623
2349
CALM
3662
HIMATSEIDE