Worldline SA (WRDLY)
USD 2.74
(0.74%)
USD 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.18 | 4.19 | 4.13 | 4.13 | 2800.00 |
| 27 Jan, 2025 | 4.19 | 4.24 | 4.15 | 4.24 | 23.83 Thousand |
| 24 Jan, 2025 | 4.04 | 4.05 | 4.01 | 4.03 | 5247.00 |
| 23 Jan, 2025 | 3.95 | 3.97 | 3.89 | 3.93 | 13.6 Thousand |
| 22 Jan, 2025 | 4.02 | 4.02 | 3.96 | 3.96 | 6500.00 |
| 21 Jan, 2025 | 4.05 | 4.19 | 4.03 | 4.19 | 26.41 Thousand |
| 17 Jan, 2025 | 4.17 | 4.17 | 4.09 | 4.09 | 7440.00 |
| 16 Jan, 2025 | 3.97 | 4.15 | 3.97 | 4.15 | 5900.00 |
| 15 Jan, 2025 | 3.87 | 3.92 | 3.82 | 3.85 | 18.5 Thousand |
| 14 Jan, 2025 | 3.64 | 3.7 | 3.64 | 3.65 | 16.01 Thousand |
APS
3623
2349
CALM
3662
HIMATSEIDE