Worldline SA (WRDLY)
USD 4.17
(-3.02%)
USD 4.17
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.73 | 5.73 | 5.68 | 5.73 | 6755.00 |
| 17 Jul, 2024 | 5.62 | 5.7 | 5.62 | 5.7 | 6617.00 |
| 16 Jul, 2024 | 5.52 | 5.56 | 5.47 | 5.56 | 4881.00 |
| 15 Jul, 2024 | 5.58 | 5.6 | 5.53 | 5.55 | 16.41 Thousand |
| 12 Jul, 2024 | 5.75 | 5.77 | 5.69 | 5.69 | 1995.00 |
| 11 Jul, 2024 | 5.81 | 5.83 | 5.79 | 5.83 | 9897.00 |
| 10 Jul, 2024 | 5.78 | 5.78 | 5.67 | 5.69 | 4492.00 |
| 09 Jul, 2024 | 5.48 | 5.54 | 5.45 | 5.45 | 4540.00 |
| 08 Jul, 2024 | 5.84 | 5.84 | 5.65 | 5.65 | 10.3 Thousand |
| 05 Jul, 2024 | 5.63 | 5.7 | 5.62 | 5.7 | 11.23 Thousand |
APS
3623
2349
CALM
3662
HIMATSEIDE