Worldline SA (WRDLY)
USD 2.74
(0.74%)
USD 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.09 | 4.12 | 3.91 | 3.93 | 138.22 Thousand |
| 29 Nov, 2024 | 3.45 | 3.51 | 3.44 | 3.47 | 93.9 Thousand |
| 27 Nov, 2024 | 3.39 | 3.39 | 3.31 | 3.31 | 5800.00 |
| 26 Nov, 2024 | 3.47 | 3.47 | 3.38 | 3.42 | 13.8 Thousand |
| 25 Nov, 2024 | 3.23 | 3.33 | 3.23 | 3.33 | 15.21 Thousand |
| 22 Nov, 2024 | 3.16 | 3.18 | 3.13 | 3.14 | 1933.00 |
| 21 Nov, 2024 | 3.26 | 3.33 | 3.25 | 3.32 | 8200.00 |
| 20 Nov, 2024 | 3.62 | 3.63 | 3.53 | 3.55 | 9800.00 |
| 19 Nov, 2024 | 3.34 | 3.49 | 3.34 | 3.49 | 10.31 Thousand |
| 18 Nov, 2024 | 3.38 | 3.46 | 3.38 | 3.4 | 9736.00 |
APS
3623
2349
CALM
3662
HIMATSEIDE