Worldline SA (WRDLY)
USD 4.17
(-3.02%)
USD 4.17
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.25 | 5.34 | 5.25 | 5.34 | 15.7 Thousand |
| 25 Jun, 2024 | 5.41 | 5.47 | 5.4 | 5.45 | 7561.00 |
| 24 Jun, 2024 | 5.39 | 5.47 | 5.39 | 5.39 | 11.65 Thousand |
| 21 Jun, 2024 | 5.14 | 5.19 | 5.11 | 5.15 | 13.67 Thousand |
| 20 Jun, 2024 | 5.33 | 5.41 | 5.33 | 5.37 | 21.71 Thousand |
| 18 Jun, 2024 | 5.63 | 5.64 | 5.57 | 5.57 | 7874.00 |
| 17 Jun, 2024 | 5.43 | 5.51 | 5.41 | 5.41 | 14.91 Thousand |
| 14 Jun, 2024 | 5.43 | 5.5 | 5.35 | 5.45 | 17.39 Thousand |
| 13 Jun, 2024 | 5.84 | 5.84 | 5.72 | 5.74 | 7161.00 |
| 12 Jun, 2024 | 6.23 | 6.26 | 6.2 | 6.23 | 4950.00 |
APS
3623
2349
CALM
3662
HIMATSEIDE