Worldline SA (WRDLY)
USD 2.74
(0.74%)
USD 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.4 | 3.4 | 3.34 | 3.39 | 2444.00 |
| 31 Oct, 2024 | 3.5 | 3.5 | 3.36 | 3.38 | 4300.00 |
| 30 Oct, 2024 | 3.32 | 3.32 | 3.23 | 3.23 | 64.6 Thousand |
| 29 Oct, 2024 | 3.32 | 3.33 | 3.3 | 3.33 | 7131.00 |
| 28 Oct, 2024 | 3.33 | 3.4 | 3.32 | 3.34 | 198.1 Thousand |
| 25 Oct, 2024 | 3.37 | 3.37 | 3.3 | 3.3 | 18.9 Thousand |
| 24 Oct, 2024 | 3.3 | 3.32 | 3.3 | 3.32 | 1400.00 |
| 23 Oct, 2024 | 3.47 | 3.47 | 3.4 | 3.44 | 8626.00 |
| 22 Oct, 2024 | 3.41 | 3.5 | 3.41 | 3.48 | 13.7 Thousand |
| 21 Oct, 2024 | 3.32 | 3.32 | 3.25 | 3.26 | 11.7 Thousand |
APS
3623
2349
CALM
3662
HIMATSEIDE