USD 2.74
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 3.4 | 3.4 | 3.34 | 3.39 | 2444.00 |
31 Oct, 2024 | 3.5 | 3.5 | 3.36 | 3.38 | 4300.00 |
30 Oct, 2024 | 3.32 | 3.32 | 3.23 | 3.23 | 64.6 Thousand |
29 Oct, 2024 | 3.32 | 3.33 | 3.3 | 3.33 | 7131.00 |
28 Oct, 2024 | 3.33 | 3.4 | 3.32 | 3.34 | 198.1 Thousand |
25 Oct, 2024 | 3.37 | 3.37 | 3.3 | 3.3 | 18.9 Thousand |
24 Oct, 2024 | 3.3 | 3.32 | 3.3 | 3.32 | 1400.00 |
23 Oct, 2024 | 3.47 | 3.47 | 3.4 | 3.44 | 8626.00 |
22 Oct, 2024 | 3.41 | 3.5 | 3.41 | 3.48 | 13.7 Thousand |
21 Oct, 2024 | 3.32 | 3.32 | 3.25 | 3.26 | 11.7 Thousand |
APS
3623
2349
CALM
3662
HIMATSEIDE