Worldline SA (WRDLY)
USD 2.74
(0.74%)
USD 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.32 | 3.34 | 3.3 | 3.32 | 59.1 Thousand |
| 17 Oct, 2024 | 3.42 | 3.42 | 3.34 | 3.35 | 45.1 Thousand |
| 16 Oct, 2024 | 3.46 | 3.48 | 3.36 | 3.44 | 182.6 Thousand |
| 15 Oct, 2024 | 3.63 | 3.63 | 3.53 | 3.53 | 10 Thousand |
| 14 Oct, 2024 | 3.49 | 3.52 | 3.48 | 3.48 | 8700.00 |
| 11 Oct, 2024 | 3.54 | 3.56 | 3.51 | 3.54 | 2841.00 |
| 10 Oct, 2024 | 3.46 | 3.53 | 3.46 | 3.5 | 23.2 Thousand |
| 09 Oct, 2024 | 3.41 | 3.46 | 3.41 | 3.42 | 4100.00 |
| 08 Oct, 2024 | 3.32 | 3.33 | 3.3 | 3.33 | 4600.00 |
| 07 Oct, 2024 | 3.37 | 3.38 | 3.33 | 3.38 | 5249.00 |
APS
3623
2349
CALM
3662
HIMATSEIDE