USD 2.74
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 3.35 | 3.4 | 3.31 | 3.37 | 126.73 Thousand |
19 Sep, 2024 | 3.48 | 3.48 | 3.44 | 3.47 | 3300.00 |
18 Sep, 2024 | 3.35 | 3.4 | 3.31 | 3.31 | 16.8 Thousand |
17 Sep, 2024 | 3.47 | 3.47 | 3.39 | 3.39 | 8700.00 |
16 Sep, 2024 | 3.45 | 3.47 | 3.39 | 3.41 | 73.4 Thousand |
13 Sep, 2024 | 3.78 | 3.96 | 3.78 | 3.94 | 20.1 Thousand |
12 Sep, 2024 | 4.59 | 4.64 | 4.57 | 4.63 | 4205.00 |
11 Sep, 2024 | 4.43 | 4.52 | 4.35 | 4.47 | 3400.00 |
10 Sep, 2024 | 4.63 | 4.66 | 4.6 | 4.63 | 11.33 Thousand |
09 Sep, 2024 | 4.63 | 4.69 | 4.63 | 4.64 | 1323.00 |
APS
3623
2349
CALM
3662
HIMATSEIDE