Worldline SA (WRDLY)
USD 4.17
(-3.02%)
USD 4.17
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.36 | 5.7 | 5.36 | 5.69 | 11.39 Thousand |
| 14 Mar, 2024 | 5.49 | 5.49 | 5.41 | 5.41 | 19.46 Thousand |
| 13 Mar, 2024 | 5.76 | 5.76 | 5.51 | 5.54 | 6326.00 |
| 12 Mar, 2024 | 5.6 | 5.7 | 5.6 | 5.69 | 7558.00 |
| 11 Mar, 2024 | 5.53 | 5.56 | 5.49 | 5.54 | 24.58 Thousand |
| 08 Mar, 2024 | 5.76 | 5.83 | 5.72 | 5.72 | 24.99 Thousand |
| 07 Mar, 2024 | 5.6 | 5.7 | 5.59 | 5.64 | 37.58 Thousand |
| 06 Mar, 2024 | 5.61 | 5.61 | 5.44 | 5.48 | 23.66 Thousand |
| 05 Mar, 2024 | 5.81 | 5.86 | 5.77 | 5.77 | 14.26 Thousand |
| 04 Mar, 2024 | 5.78 | 5.82 | 5.77 | 5.8 | 12.23 Thousand |
APS
3623
2349
CALM
3662
HIMATSEIDE