Worldline SA (WRDLY)
USD 2.74
(0.74%)
USD 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.22 | 5.37 | 5.22 | 5.3 | 114.7 Thousand |
| 24 Jul, 2024 | 5.43 | 5.43 | 5.39 | 5.39 | 3900.00 |
| 23 Jul, 2024 | 5.42 | 5.43 | 5.38 | 5.38 | 5025.00 |
| 22 Jul, 2024 | 5.54 | 5.55 | 5.5 | 5.54 | 34.4 Thousand |
| 19 Jul, 2024 | 5.41 | 5.44 | 5.41 | 5.41 | 3134.00 |
| 18 Jul, 2024 | 5.73 | 5.73 | 5.68 | 5.73 | 6755.00 |
| 17 Jul, 2024 | 5.62 | 5.7 | 5.62 | 5.7 | 6617.00 |
| 16 Jul, 2024 | 5.52 | 5.56 | 5.47 | 5.56 | 4881.00 |
| 15 Jul, 2024 | 5.58 | 5.6 | 5.53 | 5.55 | 16.41 Thousand |
| 12 Jul, 2024 | 5.75 | 5.77 | 5.69 | 5.69 | 1995.00 |
APS
3623
2349
CALM
3662
HIMATSEIDE