Worldline SA (WRDLY)
USD 2.74
(0.74%)
USD 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.81 | 5.83 | 5.79 | 5.83 | 9897.00 |
| 10 Jul, 2024 | 5.78 | 5.78 | 5.67 | 5.69 | 4492.00 |
| 09 Jul, 2024 | 5.48 | 5.54 | 5.45 | 5.45 | 4540.00 |
| 08 Jul, 2024 | 5.84 | 5.84 | 5.65 | 5.65 | 10.3 Thousand |
| 05 Jul, 2024 | 5.63 | 5.7 | 5.62 | 5.7 | 11.23 Thousand |
| 03 Jul, 2024 | 5.62 | 5.73 | 5.62 | 5.67 | 2860.00 |
| 02 Jul, 2024 | 5.51 | 5.51 | 5.46 | 5.46 | 7475.00 |
| 01 Jul, 2024 | 5.54 | 5.57 | 5.47 | 5.48 | 5820.00 |
| 28 Jun, 2024 | 5.42 | 5.42 | 5.38 | 5.38 | 41.21 Thousand |
| 27 Jun, 2024 | 5.48 | 5.48 | 5.4 | 5.44 | 36.25 Thousand |
APS
3623
2349
CALM
3662
HIMATSEIDE