Worldline SA (WRDLY)
USD 2.74
(0.74%)
USD 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.27 | 4.33 | 4.27 | 4.3 | 36.5 Thousand |
| 07 Aug, 2024 | 4.4 | 4.46 | 4.37 | 4.37 | 40.71 Thousand |
| 06 Aug, 2024 | 4.24 | 4.26 | 4.2 | 4.2 | 21.33 Thousand |
| 05 Aug, 2024 | 4.1 | 4.33 | 4.09 | 4.31 | 14.74 Thousand |
| 02 Aug, 2024 | 4.65 | 4.68 | 4.48 | 4.48 | 11.2 Thousand |
| 01 Aug, 2024 | 4.68 | 4.88 | 4.67 | 4.72 | 23.01 Thousand |
| 31 Jul, 2024 | 5.59 | 5.69 | 5.58 | 5.69 | 5232.00 |
| 30 Jul, 2024 | 5.62 | 5.62 | 5.5 | 5.51 | 8400.00 |
| 29 Jul, 2024 | 5.46 | 5.52 | 5.41 | 5.5 | 46.8 Thousand |
| 26 Jul, 2024 | 5.4 | 5.47 | 5.37 | 5.4 | 2500.00 |
APS
3623
2349
CALM
3662
HIMATSEIDE