USD 2.74
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 6.33 | 6.34 | 6.23 | 6.31 | 4567.00 |
07 Jun, 2024 | 6.55 | 6.55 | 6.49 | 6.52 | 2559.00 |
06 Jun, 2024 | 6.65 | 6.65 | 6.6 | 6.61 | 18.84 Thousand |
05 Jun, 2024 | 6.81 | 6.88 | 6.81 | 6.86 | 15.16 Thousand |
04 Jun, 2024 | 6.72 | 6.73 | 6.65 | 6.73 | 37.07 Thousand |
03 Jun, 2024 | 6.67 | 6.87 | 6.67 | 6.83 | 198.71 Thousand |
31 May, 2024 | 6.68 | 6.68 | 6.49 | 6.52 | 60.4 Thousand |
30 May, 2024 | 6.71 | 6.71 | 6.62 | 6.67 | 16.31 Thousand |
29 May, 2024 | 6.32 | 6.36 | 6.29 | 6.29 | 12.24 Thousand |
28 May, 2024 | 6.48 | 6.59 | 6.48 | 6.56 | 34.7 Thousand |
APS
3623
2349
CALM
3662
HIMATSEIDE