USD 2.74
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 6.04 | 6.1 | 6.04 | 6.09 | 4555.00 |
23 May, 2024 | 5.99 | 6.0 | 5.96 | 5.96 | 72.93 Thousand |
22 May, 2024 | 6.04 | 6.07 | 5.97 | 6.02 | 10.5 Thousand |
21 May, 2024 | 6.2 | 6.2 | 6.09 | 6.18 | 3822.00 |
20 May, 2024 | 6.34 | 6.38 | 6.28 | 6.37 | 5292.00 |
17 May, 2024 | 6.19 | 6.27 | 6.19 | 6.26 | 3211.00 |
16 May, 2024 | 6.32 | 6.36 | 6.27 | 6.36 | 2594.00 |
15 May, 2024 | 6.36 | 6.36 | 6.25 | 6.25 | 2896.00 |
14 May, 2024 | 6.38 | 6.47 | 6.38 | 6.47 | 10.71 Thousand |
13 May, 2024 | 6.33 | 6.35 | 6.26 | 6.26 | 9087.00 |
APS
3623
2349
CALM
3662
HIMATSEIDE