Worldline SA (WRDLY)
USD 2.74
(0.74%)
USD 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.13 | 6.25 | 6.13 | 6.23 | 5236.00 |
| 09 May, 2024 | 5.93 | 6.01 | 5.9 | 5.91 | 17.4 Thousand |
| 08 May, 2024 | 5.78 | 5.82 | 5.73 | 5.82 | 14.36 Thousand |
| 07 May, 2024 | 5.76 | 5.84 | 5.73 | 5.73 | 2646.00 |
| 06 May, 2024 | 6.05 | 6.05 | 5.96 | 6.0 | 4155.00 |
| 03 May, 2024 | 5.84 | 5.9 | 5.79 | 5.85 | 4932.00 |
| 02 May, 2024 | 5.71 | 5.8 | 5.66 | 5.8 | 50.35 Thousand |
| 01 May, 2024 | 5.41 | 5.41 | 5.01 | 5.05 | 12.75 Thousand |
| 30 Apr, 2024 | 5.24 | 5.26 | 5.15 | 5.21 | 6855.00 |
| 29 Apr, 2024 | 5.3 | 5.42 | 5.3 | 5.38 | 24.46 Thousand |
APS
3623
2349
CALM
3662
HIMATSEIDE