Worldline SA (WRDLY)
USD 2.74
(0.74%)
USD 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.3 | 5.32 | 5.23 | 5.28 | 9460.00 |
| 25 Apr, 2024 | 5.17 | 5.24 | 5.11 | 5.24 | 24.38 Thousand |
| 24 Apr, 2024 | 5.49 | 5.55 | 5.45 | 5.55 | 98.98 Thousand |
| 23 Apr, 2024 | 5.43 | 5.52 | 5.43 | 5.51 | 11.7 Thousand |
| 22 Apr, 2024 | 5.27 | 5.43 | 5.27 | 5.39 | 191.67 Thousand |
| 19 Apr, 2024 | 5.04 | 5.06 | 4.96 | 4.97 | 14.9 Thousand |
| 18 Apr, 2024 | 5.41 | 5.45 | 5.35 | 5.35 | 10.73 Thousand |
| 17 Apr, 2024 | 5.69 | 5.75 | 5.61 | 5.74 | 15.15 Thousand |
| 16 Apr, 2024 | 5.68 | 5.77 | 5.66 | 5.77 | 71.36 Thousand |
| 15 Apr, 2024 | 5.86 | 5.88 | 5.74 | 5.85 | 17.02 Thousand |
APS
3623
2349
CALM
3662
HIMATSEIDE