Worldline SA (WRDLY)
USD 2.74
(0.74%)
USD 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.9 | 5.94 | 5.86 | 5.94 | 151.91 Thousand |
| 26 Mar, 2024 | 6.1 | 6.14 | 6.05 | 6.13 | 36.4 Thousand |
| 25 Mar, 2024 | 6.0 | 6.02 | 5.93 | 6.01 | 69.21 Thousand |
| 22 Mar, 2024 | 5.74 | 5.79 | 5.72 | 5.79 | 78.74 Thousand |
| 21 Mar, 2024 | 5.59 | 5.65 | 5.59 | 5.65 | 31.68 Thousand |
| 20 Mar, 2024 | 5.31 | 5.51 | 5.31 | 5.51 | 8795.00 |
| 19 Mar, 2024 | 5.34 | 5.43 | 5.31 | 5.41 | 9165.00 |
| 18 Mar, 2024 | 5.53 | 5.56 | 5.45 | 5.51 | 23.76 Thousand |
| 15 Mar, 2024 | 5.36 | 5.7 | 5.36 | 5.69 | 11.39 Thousand |
| 14 Mar, 2024 | 5.49 | 5.49 | 5.41 | 5.41 | 19.46 Thousand |
APS
3623
2349
CALM
3662
HIMATSEIDE