USD 2.74
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 3.24 | 3.25 | 3.18 | 3.22 | 8345.00 |
12 Nov, 2024 | 3.26 | 3.26 | 3.21 | 3.22 | 14.52 Thousand |
11 Nov, 2024 | 3.36 | 3.39 | 3.34 | 3.37 | 16.7 Thousand |
08 Nov, 2024 | 3.42 | 3.42 | 3.38 | 3.39 | 15.3 Thousand |
07 Nov, 2024 | 3.44 | 3.54 | 3.44 | 3.54 | 9800.00 |
06 Nov, 2024 | 3.38 | 3.38 | 3.24 | 3.24 | 5440.00 |
05 Nov, 2024 | 3.46 | 3.48 | 3.42 | 3.42 | 2500.00 |
04 Nov, 2024 | 3.38 | 3.44 | 3.37 | 3.37 | 2432.00 |
01 Nov, 2024 | 3.4 | 3.4 | 3.34 | 3.39 | 2444.00 |
31 Oct, 2024 | 3.5 | 3.5 | 3.36 | 3.38 | 4300.00 |
APS
3623
2349
CALM
3662
HIMATSEIDE