Worldline SA (WRDLY)
USD 2.74
(0.74%)
USD 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.36 | 3.42 | 3.36 | 3.4 | 28.8 Thousand |
| 14 Nov, 2024 | 3.28 | 3.32 | 3.25 | 3.25 | 29.5 Thousand |
| 13 Nov, 2024 | 3.24 | 3.25 | 3.18 | 3.22 | 8345.00 |
| 12 Nov, 2024 | 3.26 | 3.26 | 3.21 | 3.22 | 14.52 Thousand |
| 11 Nov, 2024 | 3.36 | 3.39 | 3.34 | 3.37 | 16.7 Thousand |
| 08 Nov, 2024 | 3.42 | 3.42 | 3.38 | 3.39 | 15.3 Thousand |
| 07 Nov, 2024 | 3.44 | 3.54 | 3.44 | 3.54 | 9800.00 |
| 06 Nov, 2024 | 3.38 | 3.38 | 3.24 | 3.24 | 5440.00 |
| 05 Nov, 2024 | 3.46 | 3.48 | 3.42 | 3.42 | 2500.00 |
| 04 Nov, 2024 | 3.38 | 3.44 | 3.37 | 3.37 | 2432.00 |
APS
3623
2349
CALM
3662
HIMATSEIDE