Worldline SA (WRDLY)
USD 4.17
(-3.02%)
USD 4.17
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.68 | 4.88 | 4.67 | 4.72 | 23.01 Thousand |
| 31 Jul, 2024 | 5.59 | 5.69 | 5.58 | 5.69 | 5232.00 |
| 30 Jul, 2024 | 5.62 | 5.62 | 5.5 | 5.51 | 8400.00 |
| 29 Jul, 2024 | 5.46 | 5.52 | 5.41 | 5.5 | 46.8 Thousand |
| 26 Jul, 2024 | 5.4 | 5.47 | 5.37 | 5.4 | 2500.00 |
| 25 Jul, 2024 | 5.22 | 5.37 | 5.22 | 5.3 | 114.7 Thousand |
| 24 Jul, 2024 | 5.43 | 5.43 | 5.39 | 5.39 | 3900.00 |
| 23 Jul, 2024 | 5.42 | 5.43 | 5.38 | 5.38 | 5025.00 |
| 22 Jul, 2024 | 5.54 | 5.55 | 5.5 | 5.54 | 34.4 Thousand |
| 19 Jul, 2024 | 5.41 | 5.44 | 5.41 | 5.41 | 3134.00 |
APS
3623
2349
CALM
3662
HIMATSEIDE