Worldline SA (WRDLY)
USD 2.74
(0.74%)
USD 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.73 | 3.74 | 3.66 | 3.71 | 18.02 Thousand |
| 10 Jan, 2025 | 4.04 | 4.04 | 3.94 | 3.99 | 22.6 Thousand |
| 08 Jan, 2025 | 4.0 | 4.08 | 3.96 | 4.04 | 4300.00 |
| 07 Jan, 2025 | 4.34 | 4.34 | 4.18 | 4.18 | 21.62 Thousand |
| 06 Jan, 2025 | 4.2 | 4.28 | 4.14 | 4.25 | 77.91 Thousand |
| 03 Jan, 2025 | 4.17 | 4.43 | 4.13 | 4.43 | 25.83 Thousand |
| 02 Jan, 2025 | 4.21 | 4.22 | 4.12 | 4.19 | 6646.00 |
| 31 Dec, 2024 | 4.32 | 4.39 | 4.24 | 4.25 | 20.02 Thousand |
| 30 Dec, 2024 | 4.29 | 4.4 | 4.26 | 4.39 | 83.7 Thousand |
| 27 Dec, 2024 | 4.26 | 4.32 | 4.25 | 4.29 | 31.7 Thousand |
APS
3623
2349
CALM
3662
HIMATSEIDE