Worldline SA (WRDLY)
USD 2.74
(0.74%)
USD 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.89 | 3.93 | 3.87 | 3.93 | 6000.00 |
| 10 Feb, 2025 | 3.78 | 3.83 | 3.77 | 3.81 | 3119.00 |
| 07 Feb, 2025 | 4.05 | 4.05 | 3.87 | 3.92 | 5000.00 |
| 06 Feb, 2025 | 4.2 | 4.21 | 4.18 | 4.18 | 4419.00 |
| 05 Feb, 2025 | 4.03 | 4.1 | 3.98 | 4.07 | 9300.00 |
| 04 Feb, 2025 | 4.01 | 4.08 | 4.01 | 4.06 | 9749.00 |
| 03 Feb, 2025 | 4.0 | 4.08 | 3.98 | 4.01 | 8500.00 |
| 31 Jan, 2025 | 4.36 | 4.42 | 4.29 | 4.32 | 20.3 Thousand |
| 30 Jan, 2025 | 4.18 | 4.18 | 4.1 | 4.14 | 102.24 Thousand |
| 29 Jan, 2025 | 3.91 | 4.0 | 3.91 | 3.96 | 4425.00 |
APS
3623
2349
CALM
3662
HIMATSEIDE