WPP plc (WPPGF)

USD 7.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 9.05 9.08 8.88 9.06 39.6 Thousand
07 Dec, 2023 9.06 9.06 9.06 9.06 -
06 Dec, 2023 9.06 9.06 9.06 9.06 -
05 Dec, 2023 9.07 9.07 9.07 9.07 3400.00
04 Dec, 2023 8.75 8.75 8.75 8.75 -
01 Dec, 2023 8.75 8.75 8.75 8.75 -
30 Nov, 2023 8.75 8.75 8.75 8.75 -
29 Nov, 2023 8.75 8.75 8.75 8.75 305.00
28 Nov, 2023 8.99 8.99 8.99 8.99 -
27 Nov, 2023 8.99 8.99 8.99 8.99 2100.00