WPP plc (WPPGF)

USD 7.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 8.88 8.88 8.88 8.88 -
25 Oct, 2023 8.88 8.88 8.88 8.88 -
24 Oct, 2023 8.88 8.88 8.88 8.88 -
23 Oct, 2023 8.88 8.88 8.88 8.88 -
20 Oct, 2023 8.88 8.88 8.88 8.88 -
19 Oct, 2023 8.88 8.88 8.88 8.88 -
18 Oct, 2023 8.88 8.88 8.88 8.88 -
17 Oct, 2023 8.88 8.88 8.88 8.88 101.00
16 Oct, 2023 8.52 8.52 8.52 8.52 -
13 Oct, 2023 8.53 8.53 8.52 8.52 420.00