WPP plc (WPPGF)

USD 7.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 8.85 8.85 8.85 8.85 3565.00
11 Oct, 2023 9.21 9.21 9.21 9.21 677.00
10 Oct, 2023 9.0 9.0 9.0 9.0 675.00
09 Oct, 2023 8.91 8.91 8.91 8.91 134.00
06 Oct, 2023 8.96 8.96 8.96 8.96 544.00
25 Sep, 2023 9.34 9.34 9.34 9.34 273.00
22 Sep, 2023 9.25 9.25 9.25 9.25 770.00
19 Sep, 2023 9.48 9.48 9.48 9.48 24.49 Thousand
18 Sep, 2023 9.2 9.2 9.2 9.2 3384.00
14 Sep, 2023 9.75 9.75 9.75 9.75 400.00