USD 7.65
(16.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 917.00 |
13 Jun, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | - |
12 Jun, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | - |
11 Jun, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 402.00 |
10 Jun, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | - |
09 Jun, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 336.00 |
06 Jun, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
05 Jun, 2025 | 7.46 | 7.91 | 7.46 | 7.8 | 27 Thousand |
04 Jun, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | - |
03 Jun, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | - |
0KEQ
FUNDVISER
0IRK
8341
TENG
3443