WPP plc (WPPGF)

USD 7.65

(16.42%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 7.59 7.59 7.59 7.59 917.00
13 Jun, 2025 7.98 7.98 7.98 7.98 -
12 Jun, 2025 7.98 7.98 7.98 7.98 -
11 Jun, 2025 7.98 7.98 7.98 7.98 402.00
10 Jun, 2025 7.51 7.51 7.51 7.51 -
09 Jun, 2025 7.51 7.51 7.51 7.51 336.00
06 Jun, 2025 7.8 7.8 7.8 7.8 -
05 Jun, 2025 7.46 7.91 7.46 7.8 27 Thousand
04 Jun, 2025 7.96 7.96 7.96 7.96 -
03 Jun, 2025 7.96 7.96 7.96 7.96 -