WPP plc (WPPGF)
USD 7.65
(16.42%)
USD 7.65
(16.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 946.00 |
| 16 Jun, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 917.00 |
| 13 Jun, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 12 Jun, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 11 Jun, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 402.00 |
| 10 Jun, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 09 Jun, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 336.00 |
| 06 Jun, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 05 Jun, 2025 | 7.46 | 7.91 | 7.46 | 7.8 | 27 Thousand |
| 04 Jun, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | - |
0KEQ
FUNDVISER
0IRK
8341
TENG
3443