WPP plc (WPPGF)
USD 7.65
(-0.01%)
USD 7.65
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 295.00 |
| 17 Apr, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1645.00 |
| 16 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 15 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 14 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1200.00 |
| 11 Apr, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 45.8 Thousand |
| 10 Apr, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 600.00 |
| 09 Apr, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 08 Apr, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 07 Apr, 2025 | 6.57 | 6.57 | 6.5 | 6.5 | 4644.00 |
0KEQ
FUNDVISER
0IRK
8341
TENG
3443