WPP plc (WPPGF)

USD 7.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 8.86 8.86 8.86 8.86 -
22 Nov, 2023 8.86 8.86 8.86 8.86 1000.00
21 Nov, 2023 8.85 8.85 8.85 8.85 -
20 Nov, 2023 8.85 8.85 8.85 8.85 -
17 Nov, 2023 8.85 8.85 8.85 8.85 300.00
16 Nov, 2023 9.35 9.35 9.35 9.35 -
15 Nov, 2023 9.35 9.35 9.35 9.35 -
14 Nov, 2023 9.35 9.35 9.35 9.35 908.00
13 Nov, 2023 9.29 9.29 9.29 9.29 -
10 Nov, 2023 9.29 9.29 9.29 9.29 -