WPP plc (WPPGF)

USD 7.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 9.89 9.89 9.89 9.89 -
08 Jan, 2024 9.91 9.91 9.89 9.89 35.61 Thousand
05 Jan, 2024 9.87 10.07 9.87 9.9 3900.00
04 Jan, 2024 9.49 9.49 9.49 9.49 -
03 Jan, 2024 9.49 9.49 9.49 9.49 -
02 Jan, 2024 9.49 9.49 9.49 9.49 2400.00
29 Dec, 2023 9.49 9.49 9.49 9.49 1400.00
28 Dec, 2023 9.23 9.23 9.23 9.23 -
27 Dec, 2023 9.23 9.23 9.23 9.23 4400.00
26 Dec, 2023 9.23 9.23 9.23 9.23 -