WPP plc (WPPGF)

USD 7.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 9.55 9.55 9.55 9.55 1000.00
23 Jan, 2024 9.16 9.16 9.16 9.16 -
22 Jan, 2024 9.16 9.16 9.16 9.16 -
19 Jan, 2024 9.15 9.16 9.15 9.16 1545.00
18 Jan, 2024 9.32 9.32 9.32 9.32 543.00
17 Jan, 2024 9.73 9.73 9.73 9.73 -
16 Jan, 2024 9.73 9.73 9.73 9.73 -
12 Jan, 2024 9.73 9.73 9.73 9.73 -
11 Jan, 2024 9.73 9.73 9.73 9.73 300.00
10 Jan, 2024 9.73 9.73 9.73 9.73 211.00