WPP plc (WPPGF)

USD 7.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 10.03 10.03 10.03 10.03 -
06 Feb, 2024 10.03 10.03 10.03 10.03 -
05 Feb, 2024 10.03 10.03 10.03 10.03 -
02 Feb, 2024 10.03 10.03 10.03 10.03 700.00
01 Feb, 2024 10.03 10.03 10.03 10.03 105.00
31 Jan, 2024 9.86 9.86 9.86 9.86 -
30 Jan, 2024 9.84 9.86 9.84 9.86 400.00
29 Jan, 2024 9.66 9.66 9.66 9.66 2300.00
26 Jan, 2024 9.55 9.55 9.55 9.55 -
25 Jan, 2024 9.55 9.55 9.55 9.55 -