WPP plc (WPPGF)

USD 7.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 9.22 9.22 9.22 9.22 -
06 Mar, 2024 9.22 9.22 9.22 9.22 -
05 Mar, 2024 9.22 9.22 9.22 9.22 -
04 Mar, 2024 9.06 9.22 9.06 9.22 1400.00
01 Mar, 2024 10.01 10.01 10.01 10.01 -
29 Feb, 2024 10.01 10.01 10.01 10.01 -
28 Feb, 2024 10.01 10.01 10.01 10.01 -
27 Feb, 2024 10.01 10.01 10.01 10.01 -
26 Feb, 2024 10.01 10.01 10.01 10.01 -
23 Feb, 2024 10.01 10.01 10.01 10.01 -