WPP plc (WPPGF)

USD 7.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 9.08 9.08 9.08 9.08 -
04 Apr, 2024 9.08 9.08 9.08 9.08 -
03 Apr, 2024 9.5 9.5 9.08 9.08 300.00
02 Apr, 2024 9.09 9.09 9.09 9.09 300.00
01 Apr, 2024 9.01 9.01 9.01 9.01 -
28 Mar, 2024 9.01 9.01 9.01 9.01 5900.00
27 Mar, 2024 9.01 9.01 9.01 9.01 -
26 Mar, 2024 9.01 9.01 9.01 9.01 -
25 Mar, 2024 9.01 9.01 9.01 9.01 -
22 Mar, 2024 9.01 9.01 9.01 9.01 300.00