WPP plc (WPPGF)

USD 7.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 9.98 9.98 9.98 9.98 -
08 May, 2024 9.98 9.98 9.98 9.98 -
07 May, 2024 9.98 9.98 9.98 9.98 -
06 May, 2024 9.98 9.98 9.98 9.98 -
03 May, 2024 9.98 9.98 9.98 9.98 -
02 May, 2024 9.98 9.98 9.98 9.98 -
01 May, 2024 9.98 9.98 9.98 9.98 -
30 Apr, 2024 9.98 9.98 9.98 9.98 146.00
29 Apr, 2024 9.98 9.98 9.98 9.98 -
26 Apr, 2024 9.98 9.98 9.98 9.98 4700.00