WPP plc (WPPGF)

USD 7.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 10.57 10.57 10.57 10.57 -
06 Jun, 2024 10.57 10.57 10.57 10.57 -
05 Jun, 2024 10.57 10.57 10.57 10.57 -
04 Jun, 2024 10.9 10.9 10.58 10.58 1300.00
03 Jun, 2024 10.27 10.27 10.27 10.27 -
31 May, 2024 10.27 10.27 10.27 10.27 -
30 May, 2024 10.27 10.27 10.27 10.27 -
29 May, 2024 10.27 10.27 10.27 10.27 100.00
28 May, 2024 10.27 10.27 10.27 10.27 100.00
24 May, 2024 10.27 10.27 10.27 10.27 -