WPP plc (WPPGF)

USD 7.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 10.27 10.27 10.27 10.27 -
22 May, 2024 10.27 10.27 10.27 10.27 200.00
21 May, 2024 11.4 11.4 11.4 11.4 -
20 May, 2024 11.4 11.4 11.4 11.4 -
17 May, 2024 11.4 11.4 11.4 11.4 346.00
16 May, 2024 10.72 10.72 10.72 10.72 -
15 May, 2024 10.72 10.72 10.72 10.72 4100.00
14 May, 2024 11.18 11.18 11.18 11.18 400.00
13 May, 2024 9.98 9.98 9.98 9.98 -
10 May, 2024 9.98 9.98 9.98 9.98 -