WPP plc (WPPGF)

USD 7.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 9.35 9.35 9.35 9.35 -
21 Jun, 2024 9.35 9.35 9.35 9.35 -
20 Jun, 2024 9.35 9.35 9.35 9.35 -
18 Jun, 2024 9.35 9.35 9.35 9.35 -
17 Jun, 2024 9.35 9.35 9.35 9.35 -
14 Jun, 2024 9.35 9.35 9.35 9.35 -
13 Jun, 2024 9.35 9.35 9.35 9.35 300.00
12 Jun, 2024 10.12 10.12 10.12 10.12 -
11 Jun, 2024 10.12 10.12 10.12 10.12 300.00
10 Jun, 2024 10.27 10.27 10.27 10.27 6639.00