WPP plc (WPPGF)

USD 7.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 9.62 9.62 9.62 9.62 3800.00
22 Jul, 2024 9.62 9.62 9.62 9.62 -
19 Jul, 2024 9.62 9.62 9.62 9.62 -
18 Jul, 2024 9.62 9.62 9.62 9.62 -
17 Jul, 2024 9.62 9.62 9.62 9.62 2900.00
16 Jul, 2024 9.61 9.62 9.61 9.62 900.00
15 Jul, 2024 9.89 9.89 9.89 9.89 -
12 Jul, 2024 9.89 9.89 9.89 9.89 -
11 Jul, 2024 9.89 9.89 9.89 9.89 -
10 Jul, 2024 9.89 9.89 9.89 9.89 1740.00