WPP plc (WPPGF)
USD 7.65
(-0.01%)
USD 7.65
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 05 Aug, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 02 Aug, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 900.00 |
| 01 Aug, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 31 Jul, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1000.00 |
| 30 Jul, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1000.00 |
| 29 Jul, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 223.00 |
| 26 Jul, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 25 Jul, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 24 Jul, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | - |
0KEQ
FUNDVISER
0IRK
8341
TENG
3443