WPP plc (WPPGF)

USD 7.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 9.54 9.54 9.54 9.54 -
03 Sep, 2024 9.54 9.54 9.54 9.54 -
30 Aug, 2024 9.54 9.54 9.54 9.54 -
29 Aug, 2024 9.54 9.54 9.54 9.54 400.00
28 Aug, 2024 9.54 9.54 9.54 9.54 525.00
27 Aug, 2024 9.61 9.61 9.61 9.61 -
26 Aug, 2024 9.61 9.61 9.61 9.61 -
23 Aug, 2024 9.61 9.61 9.61 9.61 -
22 Aug, 2024 9.61 9.61 9.61 9.61 -
21 Aug, 2024 9.61 9.61 9.61 9.61 -