WPP plc (WPPGF)

USD 7.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 10.04 10.04 10.04 10.04 -
01 Oct, 2024 10.04 10.04 10.04 10.04 -
30 Sep, 2024 10.04 10.04 10.04 10.04 -
27 Sep, 2024 10.04 10.04 10.04 10.04 -
26 Sep, 2024 10.04 10.04 10.04 10.04 -
25 Sep, 2024 10.04 10.04 10.04 10.04 -
24 Sep, 2024 10.04 10.04 10.04 10.04 -
23 Sep, 2024 10.04 10.04 10.04 10.04 -
20 Sep, 2024 10.04 10.04 10.04 10.04 344.00
19 Sep, 2024 10.32 10.45 10.32 10.45 4000.00