WPP plc (WPPGF)

USD 7.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 10.38 10.38 10.38 10.38 -
15 Oct, 2024 10.38 10.38 10.38 10.38 -
14 Oct, 2024 10.38 10.38 10.38 10.38 4098.00
11 Oct, 2024 10.38 10.38 10.38 10.38 -
10 Oct, 2024 10.01 10.38 10.01 10.38 200.00
09 Oct, 2024 10.16 10.16 10.16 10.16 1000.00
08 Oct, 2024 10.75 10.75 10.75 10.75 225.00
07 Oct, 2024 10.0 10.0 10.0 10.0 -
04 Oct, 2024 10.0 10.0 10.0 10.0 -
03 Oct, 2024 10.07 10.07 10.0 10.0 1600.00