WPP plc (WPPGF)

USD 7.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 10.63 10.63 10.51 10.51 4098.00
29 Oct, 2024 10.38 10.38 10.38 10.38 -
28 Oct, 2024 10.38 10.38 10.38 10.38 -
25 Oct, 2024 10.38 10.38 10.38 10.38 -
24 Oct, 2024 10.38 10.38 10.38 10.38 4098.00
23 Oct, 2024 10.38 10.38 10.38 10.38 4098.00
22 Oct, 2024 10.38 10.38 10.38 10.38 -
21 Oct, 2024 10.38 10.38 10.38 10.38 4098.00
18 Oct, 2024 10.38 10.38 10.38 10.38 -
17 Oct, 2024 10.38 10.38 10.38 10.38 -