WPP plc (WPPGF)

USD 7.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 9.61 9.61 9.61 9.61 -
19 Aug, 2024 9.61 9.61 9.61 9.61 -
16 Aug, 2024 9.61 9.61 9.61 9.61 514.00
15 Aug, 2024 9.36 9.36 9.36 9.36 -
14 Aug, 2024 9.36 9.36 9.36 9.36 -
13 Aug, 2024 9.36 9.36 9.36 9.36 14.7 Thousand
12 Aug, 2024 9.36 9.36 9.36 9.36 -
09 Aug, 2024 9.36 9.36 9.36 9.36 -
08 Aug, 2024 9.36 9.36 9.36 9.36 -
07 Aug, 2024 9.36 9.36 9.36 9.36 8500.00