WPP plc (WPPGF)

USD 7.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 9.01 9.01 9.01 9.01 500.00
20 Mar, 2024 9.01 9.01 9.01 9.01 -
19 Mar, 2024 9.01 9.01 9.01 9.01 412.00
18 Mar, 2024 9.05 9.05 9.05 9.05 -
15 Mar, 2024 9.05 9.05 9.05 9.05 -
14 Mar, 2024 9.05 9.05 9.05 9.05 -
13 Mar, 2024 9.05 9.05 9.05 9.05 -
12 Mar, 2024 9.05 9.05 9.05 9.05 1047.00
11 Mar, 2024 9.22 9.22 9.22 9.22 -
08 Mar, 2024 9.22 9.22 9.22 9.22 -