World Poker Fund Holdings, Inc. (WPFH)
USD 2.5
(-30.56%)
USD 2.5
(-30.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | 1000.00 |
| 24 Oct, 2024 | 9.5 | 10.0 | 9.5 | 9.5 | 1300.00 |
| 23 Oct, 2024 | 7.59 | 10.0 | 7.5 | 9.5 | 2400.00 |
| 22 Oct, 2024 | 6.99 | 7.5 | 6.99 | 7.0 | 15.3 Thousand |
| 21 Oct, 2024 | 5.35 | 7.0 | 5.35 | 6.98 | 11.6 Thousand |
| 18 Oct, 2024 | 5.0 | 5.5 | 4.8 | 5.5 | 1500.00 |
| 17 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 300.00 |
| 16 Oct, 2024 | 5.75 | 5.75 | 3.63 | 5.7 | 6900.00 |
| 15 Oct, 2024 | 5.53 | 6.49 | 3.1 | 6.49 | 17.33 Thousand |
| 14 Oct, 2024 | 5.27 | 6.18 | 5.27 | 5.89 | 16.9 Thousand |
AAT
300218
HARVIA
CEUMF
RR
CFX