World Poker Fund Holdings, Inc. (WPFH)
USD 1.6
(28.0%)
USD 1.6
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.19 | 3.35 | 2.97 | 3.35 | 700.00 |
| 26 Dec, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 108.00 |
| 24 Dec, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 800.00 |
| 23 Dec, 2024 | 3.58 | 3.69 | 3.45 | 3.69 | 1700.00 |
| 20 Dec, 2024 | 3.15 | 3.2 | 2.95 | 3.2 | 4232.00 |
| 19 Dec, 2024 | 2.59 | 3.07 | 2.59 | 2.95 | 6005.00 |
| 18 Dec, 2024 | 3.61 | 3.61 | 1.5 | 2.5 | 13.9 Thousand |
| 17 Dec, 2024 | 3.5 | 3.6 | 3.0 | 3.6 | 5909.00 |
| 16 Dec, 2024 | 3.44 | 3.66 | 2.81 | 3.43 | 6407.00 |
| 13 Dec, 2024 | 4.0 | 4.0 | 3.17 | 3.78 | 6400.00 |
AAT
300218
HARVIA
CEUMF
RR
CFX